Trade

0.00000078 BTC
0.00100000 DOGE
 
0.00000079 BTC
0.00100000 DOGE
 
A market order is an order to buy or sell immediately at the best available price
A sell order will be created if the price falls bellow this limit.
A sell order will be created if the price rises above this limit.
0.00000078 BTC
0.00100000 DOGE
 
A buy order will be created if the price falls bellow this limit.
A buy order will be created if the price rises above this limit.
0.00000079 BTC
0.00100000 DOGE
 
A stop-loss/stop-buy remains inactive until the price reaches or drops below a certain value. Then it will become a market order.
0.00000078 BTC
0.00100000 DOGE
 
0.00000079 BTC
0.00100000 DOGE
 
A good-till-cancelled limit order order will remain active until you decide to cancel it.
0.00000078 BTC
0.00100000 DOGE
 
0.00000079 BTC
0.00100000 DOGE
 
This means that after the end of the trading day, the order will expire.

Market - Candlestick

Market - Volume

Market - Depth chart

Market - Order book

SumSizeBidAskSizeSum
53.2883823253.288382320.000000780.0000007961.7697656061.76976560
84.6802883331.391906010.000000780.0000008016.3474680078.11723360
110.1471422325.466853900.000000780.0000008042.69510351120.81233711
183.7181644973.571022260.000000770.0000008029.52360969150.33594680
277.3796067993.661442300.000000770.0000008069.96458600220.30053280
356.8138752479.434268450.000000760.0000008039.52842877259.82896157
388.2877448531.473869610.000000760.0000008190.31327706350.14223863
477.8485890889.560844230.000000760.000000812.51288815352.65512678
518.5643494240.715760340.000000760.0000008170.36146706423.01659384
570.7601780952.195828670.000000750.0000008177.62813977500.64473361
601.6812858730.921107780.000000750.0000008133.78878093534.43351454
671.2442619269.562976050.000000750.0000008111.03511225545.46862679
748.5414165877.297154660.000000750.0000008169.03037884614.49900563
799.6302888851.088872300.000000750.0000008229.65641628644.15542191
888.6611098489.030820960.000000750.0000008251.18937811695.34480002
963.8193353475.158225500.000000740.0000008296.05721878791.40201880
1045.5736023681.754267020.000000740.0000008261.13290394852.53492274
1145.5539099299.980307560.000000740.0000008283.30019688935.83511962
1231.6719122086.118002280.000000740.0000008213.50825728949.34337690
1259.0353445527.363432350.000000740.0000008218.34154512967.68492202

Market - Trade History

DateTypePrice BitcoinTraded (Dogecoin)Total Bitcoin
02/6/166:53:03Sell0.0000008025.621163310.00002050
02/6/166:53:03Sell0.0000007914.424096930.00001140
02/6/166:23:03Sell0.0000007980.021243730.00006322
02/6/166:23:03Sell0.0000007912.065903600.00000953
02/6/165:31:03Sell0.000000792.554476560.00000202
02/6/165:31:03Sell0.0000007916.465518680.00001301
02/6/165:31:03Sell0.0000007952.579801160.00004154
02/6/165:30:02Sell0.0000007910.354042340.00000818
02/6/165:28:03Sell0.000000792.093565060.00000165
02/6/165:28:03Sell0.0000007913.322834540.00001053
02/6/165:28:03Sell0.000000790.389233880.00000031
02/6/165:28:03Sell0.0000007956.727151930.00004481
02/6/165:28:03Sell0.000000793.858266990.00000305
02/6/165:26:02Sell0.0000007914.387344270.00001137
02/6/165:26:02Sell0.0000007862.730644440.00004893
02/6/165:26:02Sell0.0000007821.619931740.00001686
02/6/165:11:04Sell0.0000007874.688407090.00005826
02/6/165:11:04Sell0.000000788.918952410.00000696
02/6/165:06:03Sell0.0000007851.086123310.00003985
02/6/164:57:02Sell0.0000007820.527389770.00001601
02/6/164:57:02Sell0.000000783.996687690.00000312
02/6/164:56:03Sell0.0000007826.471842720.00002065
02/6/164:56:03Sell0.000000781.173018970.00000091
02/6/164:38:04Sell0.0000007859.861727270.00004669
02/6/164:13:03Sell0.000000780.337933070.00000026
02/6/164:13:03Sell0.0000007836.660732630.00002860
02/6/164:13:03Sell0.000000783.018406620.00000235
02/6/164:02:03Sell0.0000007838.155718000.00002976
02/6/164:02:03Sell0.000000780.657015090.00000051
02/6/163:52:02Sell0.0000007864.098094820.00005000
02/6/163:52:02Sell0.0000007725.339278480.00001951
02/6/163:42:03Sell0.000000772.272282590.00000175
02/6/163:34:04Sell0.0000007726.866465460.00002069
02/6/163:34:04Sell0.000000779.880501180.00000761
02/6/163:34:04Sell0.0000007727.526965890.00002120
02/6/163:34:04Sell0.0000007710.585908300.00000815
02/6/163:32:04Sell0.0000007739.927476450.00003074
02/6/163:32:04Sell0.0000007613.489075270.00001025
02/6/163:18:04Sell0.0000007641.434568470.00003149
02/6/163:07:03Sell0.0000007628.843526800.00002192
02/6/163:07:03Sell0.0000007623.298623690.00001771
02/6/162:57:03Sell0.0000007628.575754980.00002172
02/6/162:57:03Sell0.000000768.328616620.00000633
02/6/162:57:03Sell0.0000007621.071725160.00001601
02/6/162:03:03Sell0.0000007628.899128050.00002196
02/6/161:36:02Sell0.0000007632.119450080.00002441
02/6/161:36:02Sell0.000000761.700537090.00000129
02/6/160:28:02Sell0.0000007612.228154400.00000929
02/6/160:28:02Sell0.0000007626.807475660.00002037
02/6/160:28:02Sell0.0000007620.765266060.00001578
02/5/1623:21:02Sell0.0000007653.896989650.00004096
02/5/1623:13:03Sell0.000000762.940770460.00000223
02/5/1623:13:03Sell0.0000007580.680227600.00006051
02/5/1623:13:03Sell0.000000757.022155080.00000527
02/5/1623:13:03Sell0.000000753.378640130.00000253
02/5/1622:50:02Sell0.0000007520.530124860.00001540
02/5/1621:58:03Sell0.0000007555.919703380.00004194
02/5/1621:58:03Sell0.0000007510.746680550.00000806
02/5/1621:51:02Sell0.0000007515.188722510.00001139
02/5/1621:15:03Sell0.0000007563.457564690.00004759
02/5/1621:15:03Sell0.0000007511.992265550.00000899
02/5/1621:05:02Sell0.0000007514.865790220.00001115
02/5/1620:35:03Sell0.0000007529.894369110.00002242
02/5/1619:49:02Sell0.000000756.810787720.00000511
02/5/1619:49:02Sell0.0000007523.260609140.00001745
02/5/1619:09:04Sell0.0000007544.086918440.00003307
02/5/1619:03:02Sell0.0000007512.379924190.00000928
02/5/1619:03:02Sell0.0000007560.472860590.00004535
02/5/1619:03:02Sell0.0000007526.822649120.00002012
02/5/1619:01:02Sell0.0000007510.875942030.00000816
02/5/1619:01:02Sell0.0000007523.260831520.00001745
02/5/1619:01:02Sell0.0000007545.216325200.00003391
02/5/1618:08:02Sell0.0000007521.700836610.00001628
02/5/1618:08:02Sell0.0000007556.520464320.00004239
02/5/1617:47:03Sell0.0000007536.740627600.00002756
02/5/1617:47:03Sell0.0000007524.515304000.00001839
02/5/1617:22:03Sell0.0000007511.720685830.00000879
02/5/1617:22:03Sell0.0000007527.303951570.00002048
02/5/1617:22:03Sell0.0000007430.599763240.00002264
02/5/1617:16:01Sell0.000000743.613278200.00000267
02/5/1617:16:01Sell0.0000007418.716698200.00001385
02/5/1617:16:01Sell0.0000007423.398226480.00001731
02/5/1617:10:02Sell0.0000007459.481376140.00004402
02/5/1617:10:02Sell0.0000007426.144318960.00001935
02/5/1616:52:04Sell0.0000007416.886715170.00001250
02/5/1616:52:04Sell0.0000007316.007598410.00001169
02/5/1616:29:03Sell0.0000007373.168132950.00005341
02/5/1616:29:03Sell0.000000733.074265000.00000224
02/5/1616:25:01Sell0.0000007320.621403960.00001505
02/5/1616:25:01Sell0.000000730.993242680.00000073
02/5/1616:17:03Sell0.0000007323.360420020.00001705
02/5/1616:17:03Sell0.000000736.452097100.00000471
02/5/1616:03:04Sell0.000000730.455481980.00000033
02/5/1615:19:02Sell0.000000737.254382970.00000530
02/5/1613:29:03Sell0.000000734.916623700.00000359
02/5/1613:29:03Sell0.0000007313.904110630.00001015
02/5/1612:33:03Sell0.0000007329.298864830.00002139
02/5/1612:17:04Sell0.0000007355.238402570.00004032
02/5/1612:17:04Sell0.0000007332.678673520.00002386
02/5/1611:21:04Buy0.0000006715.519866250.00001040
02/5/1611:21:04Buy0.000000676.527750290.00000437
02/5/1611:21:04Buy0.000000677.069409460.00000474
02/5/1611:21:04Buy0.0000006741.280415770.00002766
02/5/1610:12:03Sell0.0000007413.029055120.00000964
02/5/169:44:02Sell0.000000743.768787660.00000279
02/5/169:44:02Sell0.0000007434.918719450.00002584
02/5/169:44:02Sell0.0000007419.728916520.00001460
02/5/169:44:02Sell0.000000732.655134650.00000194
02/5/169:28:04Sell0.0000007385.781239090.00006262
02/5/169:28:04Sell0.000000733.717138400.00000271
02/5/169:03:03Sell0.0000007340.456999100.00002953
02/5/169:03:03Sell0.000000738.462547990.00000618
02/5/168:39:03Sell0.0000007317.581754560.00001283
02/5/168:29:02Sell0.000000731.731342300.00000126
02/5/168:29:02Sell0.0000007343.070979490.00003144
02/5/168:20:02Sell0.000000735.338900210.00000390
02/5/168:15:03Sell0.0000007311.708827270.00000855
02/5/168:15:03Sell0.000000736.876737260.00000502
02/5/168:15:03Sell0.0000007346.554935420.00003399
02/5/168:13:04Sell0.0000007352.898268240.00003862
02/5/168:13:04Sell0.0000007345.458951190.00003319
02/5/168:01:03Sell0.0000007312.424937000.00000907
02/5/168:01:03Sell0.0000007346.122413420.00003367
02/5/167:50:04Buy0.000000717.124029430.00000506
02/5/167:50:04Buy0.0000007110.449188350.00000742
02/5/166:12:03Sell0.0000007318.312182750.00001337
02/5/166:03:05Sell0.0000007318.081871720.00001320
02/5/166:03:05Sell0.0000007311.791823190.00000861
02/5/165:50:04Sell0.0000007310.712344870.00000782
02/5/165:50:04Sell0.000000735.884229900.00000430
02/5/165:50:04Sell0.0000007265.887340000.00004744
02/5/165:00:04Sell0.000000723.225033080.00000232
02/5/163:52:03Buy0.0000007056.585167930.00003961
02/5/163:51:02Buy0.0000007119.547514990.00001388
02/5/163:51:02Buy0.0000007141.483253590.00002945
02/5/163:33:03Buy0.0000007022.296742830.00001561
02/5/163:29:02Buy0.0000006925.191476010.00001738
02/5/163:29:02Buy0.0000006918.496518680.00001276
02/5/163:29:02Buy0.0000006933.762792000.00002330
02/5/163:29:02Buy0.0000006915.743142580.00001086
02/5/163:23:04Buy0.0000007069.736342160.00004882
02/5/162:54:03Buy0.000000707.377172300.00000516
02/5/162:54:03Buy0.0000007071.085999900.00004976
02/5/162:39:03Sell0.000000730.409863000.00000030
02/5/162:35:03Sell0.0000007324.252159300.00001770
02/5/161:07:03Sell0.0000007324.641499170.00001799
02/5/160:20:01Buy0.0000007019.676945780.00001377
02/5/160:20:01Buy0.000000703.427676310.00000240
02/5/160:10:04Buy0.0000006928.958149260.00001998
02/5/160:10:04Buy0.0000006911.195420810.00000772
02/4/1623:50:03Buy0.0000007328.858845740.00002107
02/4/1621:25:05Buy0.0000007022.713191030.00001590
02/4/1621:11:03Sell0.0000007324.881520920.00001816
02/4/1621:02:03Sell0.000000738.498286090.00000620
02/4/1621:02:03Sell0.0000007345.869218440.00003348
02/4/1621:02:03Sell0.0000007318.422813810.00001345
02/4/1620:59:03Buy0.0000006824.739864530.00001682
02/4/1620:49:04Sell0.000000738.830660170.00000645
02/4/1620:32:02Sell0.0000007341.775993650.00003050
02/4/1620:32:02Sell0.000000736.197450830.00000452
02/4/1620:32:02Sell0.0000007333.652211690.00002457
02/4/1620:30:03Sell0.0000007322.032476920.00001608
02/4/1620:30:03Sell0.000000721.830430420.00000132
02/4/1620:30:03Sell0.0000007212.802540660.00000922
02/4/1619:32:02Sell0.0000007218.179838320.00001309
02/4/1619:32:02Sell0.0000007218.244427270.00001314
02/4/1619:04:02Sell0.0000007238.843335180.00002797
02/4/1617:55:03Sell0.0000007230.801622210.00002218
02/4/1617:04:02Sell0.000000734.155057820.00000303
02/4/1617:04:02Sell0.0000007318.546622670.00001354
02/4/1617:04:02Sell0.0000007341.392634030.00003022
02/4/1616:11:02Sell0.0000007323.907274070.00001745
02/4/1616:11:02Sell0.0000007329.697973110.00002168
02/4/1616:11:02Sell0.0000007221.453960760.00001545
02/4/1616:02:03Sell0.0000007221.040562600.00001515
02/4/1615:41:02Buy0.0000007139.057000140.00002773
02/4/1615:41:02Buy0.0000007134.632122950.00002459
02/4/1615:41:02Buy0.000000716.455124640.00000458
02/4/1615:37:02Buy0.0000007114.824634660.00001053
02/4/1615:17:03Buy0.000000662.972892440.00000196
02/4/1615:17:03Buy0.0000006664.754536080.00004274
02/4/1614:42:02Sell0.0000007120.708488220.00001470
02/4/1614:24:01Sell0.0000007328.530495770.00002083
02/4/1614:24:01Sell0.0000007342.244354000.00003084
02/4/1614:19:02Buy0.000000688.524188310.00000580
02/4/1614:18:01Buy0.0000006814.473325540.00000984
02/4/1614:18:01Buy0.0000006848.247063730.00003281
02/4/1614:15:02Buy0.0000006824.480704650.00001665
02/4/1614:12:03Buy0.0000006921.353729830.00001473
02/4/1614:12:03Buy0.0000006921.550486900.00001487
02/4/1614:12:03Buy0.000000690.570930120.00000039
02/4/1614:12:03Buy0.0000006937.672619490.00002599
02/4/1614:00:02Sell0.0000007316.534255220.00001207
02/4/1614:00:02Sell0.000000721.742431340.00000125
02/4/1613:26:02Sell0.0000007242.407707370.00003053
02/4/1613:26:02Sell0.0000007222.343907660.00001609
02/4/1613:10:02Sell0.0000007234.541593790.00002487
02/4/1613:00:02Sell0.000000728.130767860.00000585
02/4/1613:00:02Sell0.000000716.124911130.00000435
02/4/1612:58:03Sell0.0000007125.534639570.00001813